Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:43:084502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:43:084502 191,003502 200,502502 202,002002 222,001002 242,002 267,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:43:064502 191,003502 200,502502 202,002002 222,001002 242,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:43:064002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:43:064002 175,003502 191,002502 200,501502 202,001002 222,002 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:43:064002 175,003502 191,002502 200,501502 202,001002 222,002 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:42:404502 191,003502 200,502502 202,002002 222,001002 239,502 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:41:396502 200,505502 202,005002 222,004002 230,501002 239,502 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:41:386502 200,505502 202,005002 222,004002 230,501002 239,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:41:376502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:41:376502 191,005502 200,504502 202,004002 222,003002 230,502 250,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:40:106502 200,505502 202,005002 222,004002 225,003002 230,502 250,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:40:106502 200,505502 202,005002 222,004002 225,003002 230,502 250,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:40:076502 200,505502 202,005002 222,004002 225,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:40:066502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:40:066502 191,005502 200,504502 202,004002 222,003002 230,502 243,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:39:256502 200,505502 202,005002 218,004002 222,003002 230,502 243,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:39:256502 200,505502 202,005002 218,004002 222,003002 230,502 243,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:39:236502 200,505502 202,005002 218,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:39:226502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:39:226502 191,005502 200,504502 202,004002 222,003002 230,502 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:37:106502 200,505502 202,005002 214,504002 222,003002 230,502 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:37:106502 200,505502 202,005002 214,504002 222,003002 230,502 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:37:076502 200,505502 202,005002 214,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:37:066502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:37:066502 191,005502 200,504502 202,004002 222,003002 230,502 237,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:35:386502 200,505502 202,005002 212,504002 222,003002 230,502 237,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:35:376502 200,505502 202,005002 212,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:35:366502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:35:366502 191,005502 200,504502 202,004002 222,003002 230,502 235,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:34:106502 200,505502 202,005002 210,504002 222,003002 230,502 235,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:34:086502 200,505502 202,005002 210,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:066502 191,005502 200,504502 202,004002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:026502 200,505502 202,005002 205,504002 222,003002 230,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:024502 191,003502 200,502502 202,002002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:34:024502 191,003502 200,502502 202,002002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:404502 191,003502 200,502502 202,002002 205,501002 222,002 230,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:30:244502 175,004002 191,003002 200,502002 205,501002 222,002 230,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:30:214502 175,004002 191,003002 200,502002 205,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:213571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:30:213571 851,003502 175,003002 191,002002 200,501002 222,002 229,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:23:394502 175,004002 191,003002 200,502002 204,501002 222,002 229,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:23:364502 175,004002 191,003002 200,502002 204,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:23:363571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:23:363571 851,003502 175,003002 191,002002 200,501002 222,002 236,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:20:404502 175,004002 191,003002 200,502002 211,501002 222,002 236,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:20:374502 175,004002 191,003002 200,502002 211,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:20:373571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:20:373571 851,003502 175,003002 191,002002 200,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:19:554502 175,004002 191,003002 200,502002 214,501002 222,002 239,501002 500,001022 577,001862 890,002862 920,00306